Brunswick Corporation 6.375% No (BC-PC)

USD 22.35

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.33 24.33 24.08 24.1 13.29 Thousand
25 Mar, 2025 24.39 24.49 24.21 24.34 14.26 Thousand
24 Mar, 2025 24.28 24.46 24.24 24.27 11.28 Thousand
21 Mar, 2025 24.38 24.56 24.25 24.25 9518.00
20 Mar, 2025 24.51 24.59 24.3 24.32 10.7 Thousand
19 Mar, 2025 24.45 24.53 24.43 24.43 4953.00
18 Mar, 2025 24.6 24.62 24.4 24.5 10.47 Thousand
17 Mar, 2025 24.57 24.71 24.38 24.61 6282.00
14 Mar, 2025 24.5 24.57 24.38 24.38 6657.00
13 Mar, 2025 24.34 24.48 24.28 24.37 17.26 Thousand