Boise Cascad Llc (BCC)

USD 86.62

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 85.79 87.31 84.97 86.62 357.71 Thousand
13 Aug, 2025 84.45 88.42 84.3 88.15 361.3 Thousand
12 Aug, 2025 81.39 84.64 81.3 84.26 313.1 Thousand
11 Aug, 2025 82.0 82.44 80.01 80.74 312.5 Thousand
08 Aug, 2025 83.19 83.53 81.84 82.09 337.8 Thousand
07 Aug, 2025 83.15 84.16 82.81 83.19 376.4 Thousand
06 Aug, 2025 85.69 86.23 82.63 82.92 550.5 Thousand
05 Aug, 2025 82.31 87.86 80.3 86.77 854.3 Thousand
04 Aug, 2025 83.4 83.72 82.04 82.71 456.6 Thousand
01 Aug, 2025 84.14 84.36 81.89 83.35 365.4 Thousand