Boise Cascad Llc (BCC)

USD 80.74

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 27.44 27.68 27.34 27.58 415.3 Thousand
13 Feb, 2013 27.75 28.0 27.13 27.81 417 Thousand
12 Feb, 2013 26.75 27.54 26.5 27.48 559.6 Thousand
11 Feb, 2013 27.5 27.5 26.27 27.15 686 Thousand
08 Feb, 2013 27.68 28.08 27.04 27.56 734.2 Thousand
07 Feb, 2013 26.25 27.49 26.25 27.29 1.29 Million
06 Feb, 2013 25.44 26.75 25.25 26.15 13.19 Million