Boise Cascad Llc (BCC)

USD 88.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 142.8 146.58 137.88 141.76 440.6 Thousand
05 Nov, 2024 127.9 139.21 125.01 138.49 636.1 Thousand
04 Nov, 2024 134.17 136.44 133.84 134.26 296.1 Thousand
01 Nov, 2024 135.24 137.01 133.93 134.21 222.5 Thousand
31 Oct, 2024 135.66 136.57 132.94 133.03 240.7 Thousand
30 Oct, 2024 131.44 137.63 131.44 134.37 263.4 Thousand
29 Oct, 2024 135.11 135.11 130.14 131.64 286.5 Thousand
28 Oct, 2024 136.43 138.72 136.39 138.62 158 Thousand
25 Oct, 2024 138.16 139.14 135.37 135.38 180.1 Thousand
24 Oct, 2024 134.57 136.97 133.74 136.97 230.1 Thousand