Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 136.72 136.72 132.29 133.93 374.4 Thousand
28 Aug, 2024 133.07 137.0 131.51 136.24 299.2 Thousand
27 Aug, 2024 134.71 135.55 132.59 133.91 224.2 Thousand
26 Aug, 2024 140.0 140.66 135.83 136.0 236.6 Thousand
23 Aug, 2024 131.06 139.27 130.31 138.66 265.2 Thousand
22 Aug, 2024 132.05 132.97 129.69 129.9 204.7 Thousand
21 Aug, 2024 129.13 132.21 128.45 132.05 193.8 Thousand
20 Aug, 2024 126.8 128.27 125.85 127.55 190 Thousand
19 Aug, 2024 127.48 127.84 126.38 127.14 176.7 Thousand
16 Aug, 2024 127.5 129.59 126.67 127.0 259.1 Thousand