Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 133.75 139.51 131.25 132.1 284.6 Thousand
17 Jul, 2024 134.4 138.73 133.6 133.72 327.6 Thousand
16 Jul, 2024 128.17 136.99 128.17 136.8 365.2 Thousand
15 Jul, 2024 125.91 128.93 125.65 126.22 259.4 Thousand
12 Jul, 2024 125.13 128.11 124.83 125.12 361.7 Thousand
11 Jul, 2024 118.7 123.56 118.7 123.34 363.8 Thousand
10 Jul, 2024 115.5 115.65 113.89 115.61 310.1 Thousand
09 Jul, 2024 116.39 116.67 114.51 114.59 335.5 Thousand
08 Jul, 2024 116.88 117.03 115.26 116.97 410.4 Thousand
05 Jul, 2024 116.72 117.65 115.52 115.83 280.5 Thousand