Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 29.23 29.61 28.86 29.21 115.5 Thousand
03 Feb, 2014 30.47 30.61 28.89 29.14 264.8 Thousand
31 Jan, 2014 30.01 30.76 29.82 30.49 125.2 Thousand
30 Jan, 2014 30.34 30.73 29.97 30.5 118.1 Thousand
29 Jan, 2014 30.57 30.96 29.72 30.06 260.2 Thousand
28 Jan, 2014 30.44 30.94 30.2 30.87 239.6 Thousand
27 Jan, 2014 30.62 30.98 29.69 30.5 423.5 Thousand
24 Jan, 2014 31.01 31.19 29.72 30.11 724.6 Thousand
23 Jan, 2014 31.38 31.86 31.01 31.34 4.6 Million
22 Jan, 2014 31.35 31.62 31.2 31.4 483.7 Thousand