Boise Cascad Llc (BCC)

USD 85.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 26.67 27.42 26.59 27.27 254.2 Thousand
14 Jun, 2013 26.55 26.59 26.2 26.38 134.1 Thousand
13 Jun, 2013 26.26 26.57 25.88 26.47 294.5 Thousand
12 Jun, 2013 27.15 27.4 26.12 26.26 129.5 Thousand
11 Jun, 2013 27.23 27.41 26.86 27.0 209.3 Thousand
10 Jun, 2013 27.42 27.74 27.35 27.55 205.4 Thousand
07 Jun, 2013 27.02 27.5 26.84 27.41 214.9 Thousand
06 Jun, 2013 26.62 27.09 26.62 26.94 242.3 Thousand
05 Jun, 2013 27.54 27.74 26.45 26.67 358.5 Thousand
04 Jun, 2013 29.16 29.33 27.34 27.58 621.1 Thousand