Boise Cascad Llc (BCC)

USD 90.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 135.79 135.98 132.58 133.68 282.4 Thousand
09 May, 2024 133.27 136.94 132.16 136.27 367.5 Thousand
08 May, 2024 128.63 135.07 126.7 133.21 533.9 Thousand
07 May, 2024 137.71 143.05 130.65 130.67 698.9 Thousand
06 May, 2024 137.99 141.09 136.82 139.37 395.8 Thousand
03 May, 2024 137.59 138.88 134.91 136.05 328 Thousand
02 May, 2024 133.81 134.67 130.14 134.48 235.6 Thousand
01 May, 2024 132.44 135.56 130.93 132.01 287.6 Thousand
30 Apr, 2024 135.05 135.68 131.89 132.27 350 Thousand
29 Apr, 2024 140.34 141.51 137.47 138.26 207.7 Thousand