Boise Cascad Llc (BCC)

USD 90.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 134.67 136.65 134.59 135.91 324.9 Thousand
28 Feb, 2024 132.0 135.63 131.49 133.66 347.9 Thousand
27 Feb, 2024 132.32 134.33 131.63 132.98 288.5 Thousand
26 Feb, 2024 128.79 131.39 128.76 130.61 282.2 Thousand
23 Feb, 2024 127.04 131.23 126.99 129.42 282 Thousand
22 Feb, 2024 126.21 128.62 122.59 126.54 554.5 Thousand
21 Feb, 2024 132.01 132.01 123.68 125.11 703.3 Thousand
20 Feb, 2024 137.44 138.87 135.03 135.87 411 Thousand
16 Feb, 2024 141.75 142.24 139.98 139.98 238.2 Thousand
15 Feb, 2024 140.63 143.1 138.85 142.66 220.3 Thousand