BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 27.32 27.55 27.32 27.43 114.21 Thousand
30 Oct, 1985 27.21 27.32 27.21 27.32 33.29 Thousand
29 Oct, 1985 26.87 27.21 26.87 27.21 58.32 Thousand
28 Oct, 1985 26.75 26.87 26.75 26.75 6659.00
25 Oct, 1985 26.98 27.09 26.75 26.75 30.06 Thousand
24 Oct, 1985 27.43 27.43 26.98 26.98 27.24 Thousand
23 Oct, 1985 27.21 27.43 27.21 27.43 83.14 Thousand
22 Oct, 1985 27.21 27.32 27.09 27.09 98.88 Thousand
21 Oct, 1985 27.09 27.32 26.98 27.21 47.22 Thousand
18 Oct, 1985 27.21 27.32 27.09 27.09 60.94 Thousand