BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 27.21 27.32 27.21 27.21 60.54 Thousand
16 Oct, 1985 26.98 27.09 26.98 27.09 313.59 Thousand
15 Oct, 1985 27.21 27.21 26.98 26.98 20.98 Thousand
14 Oct, 1985 27.21 27.32 27.21 27.21 13.92 Thousand
11 Oct, 1985 27.09 27.32 27.09 27.21 197.56 Thousand
10 Oct, 1985 27.21 27.21 26.98 27.09 65.18 Thousand
09 Oct, 1985 27.21 27.32 27.21 27.21 50.24 Thousand
08 Oct, 1985 27.55 27.55 27.09 27.21 86.77 Thousand
07 Oct, 1985 27.43 27.66 27.43 27.55 213.7 Thousand
04 Oct, 1985 27.55 27.55 27.43 27.43 22.8 Thousand