BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 27.66 27.66 27.21 27.66 50.45 Thousand
17 Sep, 1985 27.77 27.77 27.55 27.66 48.43 Thousand
16 Sep, 1985 27.89 27.89 27.77 27.77 20.78 Thousand
13 Sep, 1985 27.89 27.89 27.77 27.89 96.86 Thousand
12 Sep, 1985 28.0 28.0 27.89 27.89 14.12 Thousand
11 Sep, 1985 28.34 28.34 28.11 28.11 26.23 Thousand
10 Sep, 1985 28.68 28.68 28.34 28.45 124.91 Thousand
09 Sep, 1985 28.68 28.68 28.34 28.68 126.12 Thousand
06 Sep, 1985 28.45 28.79 28.34 28.79 197.56 Thousand
05 Sep, 1985 28.34 28.45 28.23 28.45 120.07 Thousand