BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 52.17 52.2 51.28 51.3 3.29 Million
13 Sep, 2021 52.78 52.97 52.54 52.68 1.63 Million
10 Sep, 2021 52.94 53.0 52.5 52.51 867.5 Thousand
09 Sep, 2021 52.66 52.91 52.48 52.71 3.14 Million
08 Sep, 2021 52.07 52.89 52.07 52.77 1.11 Million
07 Sep, 2021 52.3 52.47 52.11 52.17 626.1 Thousand
03 Sep, 2021 52.6 52.66 52.44 52.49 596.4 Thousand
02 Sep, 2021 52.37 52.56 52.3 52.55 624.8 Thousand
01 Sep, 2021 52.39 52.43 52.15 52.26 592.4 Thousand
31 Aug, 2021 51.91 52.7 51.77 52.12 1.94 Million