BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 51.5 51.99 51.5 51.85 1.67 Million
27 Aug, 2021 51.15 51.57 51.05 51.5 683.8 Thousand
26 Aug, 2021 51.3 51.37 51.07 51.07 643.9 Thousand
25 Aug, 2021 51.3 51.43 51.23 51.36 681.6 Thousand
24 Aug, 2021 51.31 51.55 51.11 51.4 1.05 Million
23 Aug, 2021 51.06 51.33 50.87 51.3 1.09 Million
20 Aug, 2021 50.45 50.78 50.2 50.77 896.9 Thousand
19 Aug, 2021 50.67 50.67 50.25 50.47 1.87 Million
18 Aug, 2021 51.25 51.39 50.99 51.06 1.86 Million
17 Aug, 2021 51.05 51.29 50.96 51.24 1.47 Million