BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 29.25 29.36 28.68 28.68 21.59 Thousand
22 Jul, 1985 29.59 29.59 29.25 29.25 17.55 Thousand
19 Jul, 1985 29.7 29.7 29.59 29.59 9081.00
18 Jul, 1985 29.81 29.93 29.7 29.81 28.25 Thousand
17 Jul, 1985 29.81 29.93 29.81 29.81 57.91 Thousand
16 Jul, 1985 29.25 29.59 29.25 29.59 41.57 Thousand
15 Jul, 1985 29.13 29.25 28.91 29.25 101.9 Thousand
12 Jul, 1985 29.13 29.13 29.02 29.13 33.09 Thousand
11 Jul, 1985 29.47 29.47 29.25 29.25 34.1 Thousand
10 Jul, 1985 29.36 29.59 29.36 29.47 30.47 Thousand