BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 29.36 29.47 29.36 29.36 31.68 Thousand
08 Jul, 1985 29.36 29.36 29.25 29.36 19.97 Thousand
05 Jul, 1985 29.25 29.47 29.25 29.47 12.51 Thousand
03 Jul, 1985 29.25 29.36 29.13 29.13 46.01 Thousand
02 Jul, 1985 29.36 29.36 29.25 29.25 40.15 Thousand
01 Jul, 1985 29.25 29.36 29.25 29.36 10.49 Thousand
28 Jun, 1985 29.13 29.25 29.13 29.25 23.4 Thousand
27 Jun, 1985 29.13 29.25 29.13 29.13 28.25 Thousand
26 Jun, 1985 28.91 29.13 28.91 29.02 46.81 Thousand
25 Jun, 1985 29.13 29.25 28.91 28.91 41.77 Thousand