BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 23.69 23.69 23.35 23.35 220.16 Thousand
15 Nov, 1984 23.8 23.92 23.69 23.8 255.68 Thousand
14 Nov, 1984 23.92 23.92 23.8 23.8 14.32 Thousand
13 Nov, 1984 23.8 23.92 23.8 23.92 9888.00
12 Nov, 1984 23.8 23.8 23.58 23.8 33.49 Thousand
09 Nov, 1984 23.8 23.92 23.8 23.92 47.22 Thousand
08 Nov, 1984 24.03 24.03 23.8 23.8 17.35 Thousand
07 Nov, 1984 24.03 24.14 24.03 24.03 156.39 Thousand
06 Nov, 1984 23.58 23.92 23.58 23.92 38.14 Thousand
05 Nov, 1984 23.12 23.58 23.12 23.58 22.8 Thousand