BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 23.69 23.8 23.69 23.69 69.41 Thousand
18 Oct, 1984 23.24 23.58 23.24 23.58 75.67 Thousand
17 Oct, 1984 23.24 23.35 23.12 23.24 76.68 Thousand
16 Oct, 1984 23.24 23.35 23.24 23.24 113 Thousand
15 Oct, 1984 23.01 23.24 23.01 23.24 71.63 Thousand
12 Oct, 1984 22.9 23.12 22.9 23.01 120.67 Thousand
11 Oct, 1984 22.78 22.9 22.67 22.9 48.83 Thousand
10 Oct, 1984 22.56 22.78 22.56 22.78 53.47 Thousand
09 Oct, 1984 22.44 22.67 22.44 22.56 83.94 Thousand
08 Oct, 1984 22.33 22.44 22.33 22.44 18.96 Thousand