BCE Inc (BCE)

USD 24.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1984 23.8 23.8 23.46 23.46 18.96 Thousand
06 Aug, 1984 23.58 23.92 23.46 23.8 57.1 Thousand
03 Aug, 1984 23.58 23.8 23.58 23.58 75.47 Thousand
02 Aug, 1984 23.12 23.58 23.12 23.46 22.4 Thousand
01 Aug, 1984 22.78 23.12 22.78 23.01 52.26 Thousand
31 Jul, 1984 22.56 22.67 22.56 22.56 7265.00
30 Jul, 1984 22.67 22.67 22.44 22.44 5045.00
27 Jul, 1984 22.67 22.78 22.56 22.78 23.4 Thousand
26 Jul, 1984 21.99 22.67 21.99 22.67 9283.00
25 Jul, 1984 21.65 21.88 21.65 21.88 49.23 Thousand