BCE Inc (BCE)

USD 24.53

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1984 21.31 21.42 21.31 21.31 3834.00
19 Jul, 1984 21.42 21.42 21.31 21.31 3632.00
18 Jul, 1984 21.54 21.54 21.42 21.42 7063.00
17 Jul, 1984 21.65 21.65 21.54 21.54 3834.00
16 Jul, 1984 21.76 21.88 21.76 21.88 7467.00
13 Jul, 1984 21.65 21.76 21.54 21.76 7668.00
12 Jul, 1984 21.76 21.76 21.65 21.65 13.31 Thousand
11 Jul, 1984 21.99 21.99 21.76 21.76 20.38 Thousand
10 Jul, 1984 21.76 21.99 21.76 21.99 7668.00
09 Jul, 1984 21.54 21.76 21.54 21.65 9485.00