BCE Inc (BCE)

USD 24.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1984 24.48 24.48 23.9 23.9 10.6 Thousand
06 Jan, 1984 24.59 24.7 24.48 24.7 14.6 Thousand
05 Jan, 1984 24.36 24.7 24.36 24.59 78.8 Thousand
04 Jan, 1984 24.36 24.36 23.9 24.25 8600.00
03 Jan, 1984 24.7 24.7 24.36 24.36 19.6 Thousand
30 Dec, 1983 24.7 24.82 24.59 24.7 10.6 Thousand
29 Dec, 1983 24.48 24.82 24.48 24.7 18 Thousand
28 Dec, 1983 24.48 24.48 24.36 24.36 10.6 Thousand
27 Dec, 1983 24.36 24.48 24.36 24.48 5000.00
23 Dec, 1983 24.13 24.36 24.13 24.25 5600.00