BCE Inc (BCE)
USD 24.9
(-1.5%)
USD 24.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1984 | 22.76 | 22.76 | 22.65 | 22.65 | 21.4 Thousand |
| 03 Feb, 1984 | 23.1 | 23.1 | 22.87 | 22.87 | 8000.00 |
| 02 Feb, 1984 | 23.1 | 23.22 | 23.1 | 23.22 | 22.8 Thousand |
| 01 Feb, 1984 | 22.87 | 23.1 | 22.87 | 22.99 | 5200.00 |
| 31 Jan, 1984 | 22.99 | 23.1 | 22.65 | 22.87 | 20.2 Thousand |
| 30 Jan, 1984 | 23.56 | 23.68 | 22.87 | 22.99 | 4600.00 |
| 27 Jan, 1984 | 23.45 | 23.68 | 23.45 | 23.56 | 9000.00 |
| 26 Jan, 1984 | 23.22 | 23.45 | 23.22 | 23.45 | 4800.00 |
| 25 Jan, 1984 | 23.22 | 23.33 | 23.22 | 23.22 | 5800.00 |
| 24 Jan, 1984 | 23.1 | 23.1 | 22.87 | 23.1 | 20.6 Thousand |
BCH
BCO
BCS
BC
BCAT
BCC