BCE Inc (BCE)

USD 24.98

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1983 22.87 23.22 22.87 23.22 56.4 Thousand
09 Nov, 1983 22.76 22.87 22.76 22.87 11.4 Thousand
08 Nov, 1983 22.76 22.76 22.65 22.65 3000.00
07 Nov, 1983 22.53 22.76 22.53 22.76 23.4 Thousand
04 Nov, 1983 22.65 22.65 22.42 22.53 42.8 Thousand
03 Nov, 1983 22.53 22.76 22.53 22.65 32.2 Thousand
02 Nov, 1983 22.3 22.65 22.3 22.53 39 Thousand
01 Nov, 1983 21.96 22.19 21.96 22.07 9800.00
31 Oct, 1983 21.96 22.07 21.96 21.96 20 Thousand
28 Oct, 1983 21.96 22.07 21.96 21.96 7800.00