BCE Inc (BCE)

USD 25.49

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1983 22.3 22.3 22.07 22.3 5800.00
21 Oct, 1983 22.3 22.42 22.3 22.3 7200.00
20 Oct, 1983 21.96 22.42 21.96 22.3 31 Thousand
19 Oct, 1983 22.07 22.19 21.85 21.96 43.4 Thousand
18 Oct, 1983 22.3 22.42 22.07 22.07 3400.00
17 Oct, 1983 22.19 22.42 22.07 22.3 41.6 Thousand
14 Oct, 1983 22.19 22.19 22.07 22.19 5600.00
13 Oct, 1983 22.07 22.3 22.07 22.19 17.8 Thousand
12 Oct, 1983 22.19 22.19 22.07 22.07 21.2 Thousand
11 Oct, 1983 22.19 22.42 22.19 22.19 14 Thousand