BCE Inc (BCE)

USD 25.49

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1983 20.82 20.93 20.7 20.93 9200.00
25 Aug, 1983 20.7 20.93 20.59 20.82 40.6 Thousand
24 Aug, 1983 20.59 20.7 20.47 20.7 43.2 Thousand
23 Aug, 1983 20.47 20.59 20.36 20.59 10.6 Thousand
22 Aug, 1983 20.36 20.47 20.36 20.47 15.6 Thousand
19 Aug, 1983 20.24 20.24 20.02 20.24 13.4 Thousand
18 Aug, 1983 20.13 20.36 20.13 20.24 33.4 Thousand
17 Aug, 1983 19.9 20.13 19.9 20.02 29.4 Thousand
16 Aug, 1983 19.67 19.9 19.67 19.9 10.2 Thousand
15 Aug, 1983 19.44 19.67 19.44 19.67 29.4 Thousand