BCE Inc (BCE)

USD 25.49

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1983 19.67 19.67 19.44 19.67 4400.00
28 Jul, 1983 19.67 19.67 19.56 19.67 13 Thousand
27 Jul, 1983 19.67 19.67 19.56 19.67 8800.00
26 Jul, 1983 19.56 19.67 19.56 19.67 2200.00
25 Jul, 1983 19.56 19.56 19.33 19.44 10.4 Thousand
22 Jul, 1983 19.56 19.56 19.44 19.56 9200.00
21 Jul, 1983 19.56 19.56 19.44 19.56 16.8 Thousand
20 Jul, 1983 19.44 19.56 19.44 19.56 13.2 Thousand
19 Jul, 1983 19.33 19.44 19.21 19.33 19 Thousand
18 Jul, 1983 19.33 19.44 19.21 19.33 8600.00