BCE Inc (BCE)

USD 25.37

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1983 20.24 20.24 20.13 20.13 2600.00
07 Jun, 1983 20.13 20.36 20.02 20.24 1800.00
06 Jun, 1983 19.79 20.13 19.67 20.13 25.2 Thousand
03 Jun, 1983 19.79 19.9 19.79 19.79 600.00
02 Jun, 1983 19.9 19.9 19.67 19.67 14.4 Thousand
01 Jun, 1983 20.02 20.02 19.67 19.9 10.4 Thousand
31 May, 1983 20.02 20.24 20.02 20.02 10 Thousand
27 May, 1983 19.67 19.79 19.56 19.79 2200.00
26 May, 1983 19.79 19.79 19.67 19.67 4200.00
25 May, 1983 20.36 20.36 19.56 19.79 24.2 Thousand