BCE Inc (BCE)

USD 25.61

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1983 19.67 19.67 19.56 19.67 16.8 Thousand
07 Jul, 1983 19.56 19.67 19.56 19.67 16.6 Thousand
06 Jul, 1983 19.67 19.79 19.56 19.56 8400.00
05 Jul, 1983 19.79 19.9 19.67 19.67 53.6 Thousand
01 Jul, 1983 19.9 19.9 19.79 19.79 18.4 Thousand
30 Jun, 1983 19.79 19.9 19.67 19.9 111.2 Thousand
29 Jun, 1983 19.67 19.79 19.67 19.79 31.4 Thousand
28 Jun, 1983 19.79 19.9 19.67 19.67 34.6 Thousand
27 Jun, 1983 19.9 20.02 19.79 19.79 13 Thousand
24 Jun, 1983 19.9 20.02 19.79 19.9 83.6 Thousand