BCE Inc (BCE)

USD 23.57

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1983 18.41 18.76 18.41 18.76 14.4 Thousand
28 Feb, 1983 18.64 18.64 18.41 18.41 13.2 Thousand
25 Feb, 1983 18.64 18.76 18.53 18.64 163.8 Thousand
24 Feb, 1983 17.96 18.64 17.96 18.64 146.2 Thousand
23 Feb, 1983 17.96 18.07 17.96 17.96 25.8 Thousand
22 Feb, 1983 18.07 18.19 17.96 17.96 20.4 Thousand
18 Feb, 1983 17.84 18.07 17.84 18.07 2000.00
17 Feb, 1983 17.84 17.84 17.73 17.84 7200.00
16 Feb, 1983 17.84 17.96 17.84 17.84 4000.00
15 Feb, 1983 17.73 17.84 17.73 17.84 28.4 Thousand