BCE Inc (BCE)

USD 24.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1983 17.04 17.04 16.93 17.04 10.8 Thousand
21 Jan, 1983 17.61 17.61 17.38 17.38 3600.00
20 Jan, 1983 17.5 17.61 17.38 17.61 25.2 Thousand
19 Jan, 1983 17.5 17.5 17.5 17.5 1000.00
18 Jan, 1983 17.73 17.73 17.61 17.73 1000.00
17 Jan, 1983 17.84 17.84 17.73 17.84 1400.00
14 Jan, 1983 17.96 17.96 17.84 17.96 3000.00
13 Jan, 1983 17.96 17.96 17.73 17.96 13.2 Thousand
12 Jan, 1983 17.84 17.96 17.84 17.96 16.8 Thousand
11 Jan, 1983 17.96 18.07 17.84 17.84 12.4 Thousand