BCE Inc (BCE)

USD 24.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 16.58 16.58 16.24 16.24 4400.00
24 Nov, 1982 16.58 16.58 16.47 16.58 5600.00
23 Nov, 1982 16.81 16.81 16.58 16.7 22.2 Thousand
22 Nov, 1982 16.58 16.81 16.58 16.81 9200.00
19 Nov, 1982 16.47 16.7 16.47 16.58 1200.00
18 Nov, 1982 16.47 16.47 16.36 16.47 1400.00
17 Nov, 1982 16.47 16.7 16.47 16.47 15.4 Thousand
16 Nov, 1982 16.58 16.58 16.47 16.47 8400.00
15 Nov, 1982 16.81 16.81 16.58 16.81 76.8 Thousand