USD 23.57
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 1982 | 16.47 | 16.7 | 16.47 | 16.7 | 2600.00 |
02 Dec, 1982 | 16.24 | 16.47 | 16.24 | 16.47 | 17.2 Thousand |
01 Dec, 1982 | 16.47 | 16.47 | 16.13 | 16.24 | 9600.00 |
30 Nov, 1982 | 16.36 | 16.47 | 16.36 | 16.47 | 3200.00 |
29 Nov, 1982 | 16.24 | 16.36 | 16.24 | 16.24 | 4400.00 |
26 Nov, 1982 | 16.58 | 16.58 | 16.24 | 16.24 | 4400.00 |
24 Nov, 1982 | 16.58 | 16.58 | 16.47 | 16.58 | 5600.00 |
23 Nov, 1982 | 16.81 | 16.81 | 16.58 | 16.7 | 22.2 Thousand |
22 Nov, 1982 | 16.58 | 16.81 | 16.58 | 16.81 | 9200.00 |
19 Nov, 1982 | 16.47 | 16.7 | 16.47 | 16.58 | 1200.00 |
BCH
BCO
BCS
BC
BCAT
BCC