BCE Inc (BCE)

USD 24.43

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1982 17.16 17.38 17.16 17.38 1600.00
22 Dec, 1982 16.81 16.93 16.81 16.93 1400.00
21 Dec, 1982 16.93 16.93 16.81 16.81 800.00
20 Dec, 1982 16.93 16.93 16.93 16.93 -
17 Dec, 1982 16.93 16.93 16.93 16.93 1200.00
16 Dec, 1982 16.93 16.93 16.81 16.93 400.00
15 Dec, 1982 17.04 17.04 16.93 16.93 200.00
14 Dec, 1982 17.04 17.38 17.04 17.04 1600.00
13 Dec, 1982 16.81 16.93 16.7 16.93 1000.00
10 Dec, 1982 16.81 16.81 16.58 16.81 1200.00