BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 43.52 43.99 43.36 43.79 1.29 Million
23 Feb, 2021 43.71 43.83 43.26 43.65 1.47 Million
22 Feb, 2021 43.65 43.7 43.45 43.58 1.15 Million
19 Feb, 2021 44.25 44.25 43.47 43.54 1.1 Million
18 Feb, 2021 43.94 44.04 43.66 43.94 884.3 Thousand
17 Feb, 2021 43.57 44.11 43.49 44.02 1.11 Million
16 Feb, 2021 43.81 43.97 43.65 43.73 754.7 Thousand
12 Feb, 2021 43.26 43.71 43.22 43.67 626.4 Thousand
11 Feb, 2021 43.86 43.98 43.54 43.58 953.8 Thousand
10 Feb, 2021 43.79 43.8 43.55 43.77 999.1 Thousand