BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 43.7 43.78 43.52 43.63 1.14 Million
08 Feb, 2021 43.61 43.75 43.53 43.65 1.08 Million
05 Feb, 2021 43.93 43.93 43.39 43.43 1.37 Million
04 Feb, 2021 43.04 43.78 43.04 43.73 1.17 Million
03 Feb, 2021 43.14 43.19 42.77 42.89 867.1 Thousand
02 Feb, 2021 42.51 43.09 42.51 43.05 859.1 Thousand
01 Feb, 2021 42.61 42.7 42.34 42.38 1.22 Million
29 Jan, 2021 43.12 43.26 42.38 42.4 1.69 Million
28 Jan, 2021 43.04 43.55 42.95 43.2 1.9 Million
27 Jan, 2021 43.42 43.6 42.94 43.06 1.4 Million