BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 41.97 42.84 41.97 42.71 1.1 Million
03 Aug, 2020 42.0 42.16 41.83 41.87 406.4 Thousand
31 Jul, 2020 41.9 42.14 41.54 41.93 697.2 Thousand
30 Jul, 2020 41.7 42.05 41.47 42.04 632.5 Thousand
29 Jul, 2020 42.03 42.24 41.59 42.13 962.1 Thousand
28 Jul, 2020 41.89 42.29 41.8 41.99 978.3 Thousand
27 Jul, 2020 41.57 41.94 41.34 41.94 679.6 Thousand
24 Jul, 2020 41.5 41.81 41.47 41.62 881.6 Thousand
23 Jul, 2020 41.6 41.95 41.58 41.62 631.6 Thousand
22 Jul, 2020 41.78 41.86 41.34 41.69 861.1 Thousand