USD 24.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2020 | 41.29 | 41.5 | 40.84 | 40.84 | 1.28 Million |
06 Jul, 2020 | 42.07 | 42.07 | 41.33 | 41.41 | 1.54 Million |
02 Jul, 2020 | 41.77 | 42.46 | 41.54 | 41.59 | 1.69 Million |
01 Jul, 2020 | 41.78 | 42.14 | 41.03 | 41.36 | 2.01 Million |
30 Jun, 2020 | 41.68 | 41.95 | 41.37 | 41.77 | 2.07 Million |
29 Jun, 2020 | 40.99 | 41.65 | 40.99 | 41.59 | 786.8 Thousand |
26 Jun, 2020 | 41.46 | 41.69 | 40.82 | 40.85 | 738.9 Thousand |
25 Jun, 2020 | 41.42 | 41.78 | 40.96 | 41.74 | 789.4 Thousand |
24 Jun, 2020 | 41.84 | 41.97 | 41.12 | 41.48 | 857.1 Thousand |
23 Jun, 2020 | 42.68 | 42.75 | 42.09 | 42.15 | 1 Million |
BCH
BCO
BCS
BC
BCAT
BCC