BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 40.05 40.28 39.61 40.1 1.4 Million
23 Apr, 2020 40.27 40.84 40.02 40.1 1.3 Million
22 Apr, 2020 40.95 40.95 40.09 40.32 956.8 Thousand
21 Apr, 2020 40.38 40.6 39.86 40.11 1.27 Million
20 Apr, 2020 40.81 41.54 40.78 40.99 1.35 Million
17 Apr, 2020 41.8 41.8 40.96 41.66 1.32 Million
16 Apr, 2020 41.5 41.82 40.68 40.89 1.1 Million
15 Apr, 2020 41.04 41.96 40.89 41.18 2.08 Million
14 Apr, 2020 42.29 42.71 41.72 42.13 1.65 Million
13 Apr, 2020 41.53 41.86 40.56 41.79 1.57 Million