BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 40.93 40.93 40.55 40.77 874.9 Thousand
07 May, 2020 40.91 40.91 40.32 40.39 1.28 Million
06 May, 2020 40.25 40.61 40.15 40.16 1.04 Million
05 May, 2020 40.13 40.6 40.13 40.25 809.7 Thousand
04 May, 2020 39.44 40.01 39.21 39.97 873.4 Thousand
01 May, 2020 39.89 40.07 39.56 39.65 922.5 Thousand
30 Apr, 2020 41.4 41.4 40.25 40.44 1.35 Million
29 Apr, 2020 41.47 41.67 41.01 41.25 2.03 Million
28 Apr, 2020 41.06 41.21 40.63 40.95 1.14 Million
27 Apr, 2020 40.48 40.65 40.05 40.62 1.17 Million