BCE Inc (BCE)

USD 24.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 43.97 44.18 43.55 44.13 7.04 Million
15 Dec, 2022 45.2 45.36 44.31 44.43 1.86 Million
14 Dec, 2022 45.83 46.16 45.43 45.55 1.61 Million
13 Dec, 2022 46.92 47.16 46.49 46.54 4.27 Million
12 Dec, 2022 46.13 46.51 46.07 46.36 1.2 Million
09 Dec, 2022 46.55 46.87 46.37 46.4 2.94 Million
08 Dec, 2022 46.73 46.93 46.55 46.66 924.7 Thousand
07 Dec, 2022 46.66 46.9 46.51 46.62 1 Million
06 Dec, 2022 46.94 47.19 46.58 46.69 930 Thousand
05 Dec, 2022 47.31 47.63 46.95 47.06 1.68 Million