BCE Inc (BCE)

USD 24.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 46.91 47.35 46.84 47.0 1.38 Million
13 Jan, 2023 46.14 46.78 46.07 46.66 1.21 Million
12 Jan, 2023 45.76 46.45 45.5 46.42 1.47 Million
11 Jan, 2023 45.89 46.05 45.26 45.56 1.1 Million
10 Jan, 2023 45.88 45.88 45.49 45.77 767.7 Thousand
09 Jan, 2023 45.97 46.27 45.66 45.84 1.16 Million
06 Jan, 2023 45.17 45.86 44.97 45.84 1.3 Million
05 Jan, 2023 44.79 44.84 44.41 44.77 1.11 Million
04 Jan, 2023 44.55 45.08 44.28 44.93 1.58 Million
03 Jan, 2023 43.74 44.07 43.41 44.06 1.11 Million