BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 50.37 50.51 49.94 50.48 1.31 Million
11 Aug, 2022 50.77 50.95 50.26 50.32 1.11 Million
10 Aug, 2022 50.05 50.51 50.02 50.43 901.1 Thousand
09 Aug, 2022 49.56 49.78 49.34 49.68 1.14 Million
08 Aug, 2022 49.58 49.95 49.26 49.51 1.15 Million
05 Aug, 2022 49.5 49.77 48.69 49.27 1.47 Million
04 Aug, 2022 49.67 50.28 49.4 49.79 978.6 Thousand
03 Aug, 2022 49.85 49.99 49.33 49.58 934.6 Thousand
02 Aug, 2022 50.4 50.45 49.73 49.78 908.7 Thousand
01 Aug, 2022 50.46 50.56 50.17 50.45 691.3 Thousand