BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 49.32 49.38 48.69 48.79 1.05 Million
14 Jul, 2022 48.64 49.1 48.24 48.84 1.4 Million
13 Jul, 2022 48.74 49.67 48.58 49.54 1.86 Million
12 Jul, 2022 48.72 49.0 48.52 48.79 1.08 Million
11 Jul, 2022 48.83 49.05 48.66 48.77 868.5 Thousand
08 Jul, 2022 49.11 49.44 48.82 49.03 905.1 Thousand
07 Jul, 2022 49.28 49.41 48.89 49.19 748.5 Thousand
06 Jul, 2022 48.87 49.08 48.63 48.96 901.5 Thousand
05 Jul, 2022 49.1 49.25 47.77 48.89 1.26 Million
01 Jul, 2022 49.18 50.04 48.95 49.85 1.28 Million