BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 52.29 52.38 51.72 51.92 946.7 Thousand
07 Dec, 2021 52.22 52.5 52.05 52.31 977.3 Thousand
06 Dec, 2021 51.59 51.93 51.52 51.9 1.13 Million
03 Dec, 2021 51.26 51.47 51.13 51.29 877.8 Thousand
02 Dec, 2021 50.15 51.34 50.15 51.17 1.14 Million
01 Dec, 2021 50.61 51.24 50.24 50.25 958 Thousand
30 Nov, 2021 50.71 50.8 50.18 50.37 1.15 Million
29 Nov, 2021 50.77 50.93 50.62 50.83 753 Thousand
26 Nov, 2021 50.74 51.08 50.32 50.57 834.5 Thousand
24 Nov, 2021 51.03 51.4 50.84 51.39 682.4 Thousand