BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 51.04 51.41 50.99 51.32 693.9 Thousand
08 Nov, 2021 50.81 51.08 50.62 51.06 1.2 Million
05 Nov, 2021 51.8 52.02 50.81 50.84 1.46 Million
04 Nov, 2021 51.71 51.83 51.43 51.68 1.22 Million
03 Nov, 2021 51.42 51.64 51.3 51.6 814.8 Thousand
02 Nov, 2021 51.82 52.0 51.47 51.51 904.6 Thousand
01 Nov, 2021 51.63 51.91 51.51 51.89 918.1 Thousand
29 Oct, 2021 51.36 51.58 51.22 51.47 856.8 Thousand
28 Oct, 2021 51.18 51.63 51.13 51.57 974.1 Thousand
27 Oct, 2021 51.18 51.25 50.89 50.98 827.4 Thousand