BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 25.05 25.05 24.94 25.05 23.4 Thousand
15 Aug, 1986 25.16 25.16 24.94 25.05 36.52 Thousand
14 Aug, 1986 24.94 25.16 24.94 25.16 65.58 Thousand
13 Aug, 1986 24.82 25.05 24.82 24.94 73.85 Thousand
12 Aug, 1986 24.94 24.94 24.82 24.82 27.84 Thousand
11 Aug, 1986 24.82 25.05 24.82 24.94 20.58 Thousand
08 Aug, 1986 24.82 24.82 24.71 24.71 22.19 Thousand
07 Aug, 1986 24.94 25.05 24.82 24.94 21.18 Thousand
06 Aug, 1986 24.94 24.94 24.94 24.94 6861.00
05 Aug, 1986 24.82 24.94 24.82 24.94 13.52 Thousand