BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 24.82 24.82 24.48 24.82 135.2 Thousand
18 Jul, 1986 24.94 24.94 24.71 24.94 79.1 Thousand
17 Jul, 1986 24.94 25.05 24.94 24.94 19.57 Thousand
16 Jul, 1986 25.16 25.16 24.94 24.94 42.78 Thousand
15 Jul, 1986 25.05 25.16 24.94 25.16 38.74 Thousand
14 Jul, 1986 25.39 25.39 25.05 25.05 16.95 Thousand
11 Jul, 1986 25.28 25.39 25.28 25.39 71.84 Thousand
10 Jul, 1986 25.05 25.28 25.05 25.28 14.12 Thousand
09 Jul, 1986 24.94 25.16 24.94 25.05 25.22 Thousand
08 Jul, 1986 25.28 25.28 24.82 24.94 40.56 Thousand