Banco De Chile (BCH)

USD 27.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 16.32 16.32 16.24 16.24 3856.00
15 Jan, 2002 16.46 16.46 16.41 16.41 4242.00
14 Jan, 2002 16.54 16.54 16.45 16.45 77.89 Thousand
11 Jan, 2002 16.41 16.41 16.32 16.32 9641.00
10 Jan, 2002 16.67 16.67 16.49 16.49 5784.00
09 Jan, 2002 16.87 16.87 16.75 16.75 11.56 Thousand
08 Jan, 2002 17.17 17.17 16.92 16.96 18.12 Thousand