USD 28.73
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 22.53 | 22.64 | 22.48 | 22.6 | 658.6 Thousand |
03 May, 2024 | 22.32 | 22.62 | 22.18 | 22.45 | 99.09 Thousand |
02 May, 2024 | 22.22 | 22.26 | 22.0 | 22.19 | 141.15 Thousand |
01 May, 2024 | 22.09 | 22.22 | 21.76 | 22.01 | 109.78 Thousand |
30 Apr, 2024 | 22.35 | 22.44 | 22.01 | 22.08 | 166.17 Thousand |
29 Apr, 2024 | 22.21 | 22.63 | 22.21 | 22.48 | 147.94 Thousand |
26 Apr, 2024 | 22.24 | 22.41 | 22.09 | 22.2 | 117.25 Thousand |
25 Apr, 2024 | 22.15 | 22.34 | 22.11 | 22.14 | 241.32 Thousand |
24 Apr, 2024 | 22.64 | 22.67 | 22.27 | 22.29 | 132.88 Thousand |
23 Apr, 2024 | 22.17 | 22.62 | 22.05 | 22.62 | 99 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE