USD 28.73
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 23.0 | 23.14 | 22.9 | 22.98 | 247.94 Thousand |
05 Apr, 2024 | 22.79 | 23.05 | 22.68 | 22.96 | 274.81 Thousand |
04 Apr, 2024 | 22.92 | 23.24 | 22.91 | 23.03 | 227.24 Thousand |
03 Apr, 2024 | 22.18 | 22.77 | 22.18 | 22.74 | 159.32 Thousand |
02 Apr, 2024 | 21.99 | 22.26 | 21.95 | 22.15 | 185.62 Thousand |
01 Apr, 2024 | 22.53 | 22.53 | 22.03 | 22.03 | 136.31 Thousand |
28 Mar, 2024 | 21.95 | 22.39 | 21.94 | 22.27 | 277.83 Thousand |
27 Mar, 2024 | 21.9 | 21.94 | 21.64 | 21.9 | 113.77 Thousand |
26 Mar, 2024 | 21.89 | 22.03 | 21.77 | 21.89 | 225.24 Thousand |
25 Mar, 2024 | 21.5 | 21.78 | 21.4 | 21.61 | 191.63 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE